Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1999 9.5 9.69 9.25 9.31 14.29 Thousand
19 Mar, 1999 9.38 9.38 9.38 9.38 5159.00
18 Mar, 1999 9.63 9.63 9.38 9.38 21.08 Thousand
17 Mar, 1999 9.75 9.75 9.75 9.75 1769.00
16 Mar, 1999 9.63 9.63 9.63 9.63 1916.00
15 Mar, 1999 9.75 9.75 9.75 9.75 2653.00
12 Mar, 1999 9.87 9.87 9.63 9.63 5012.00
11 Mar, 1999 9.75 9.87 9.75 9.87 5307.00
10 Mar, 1999 10.0 10.0 9.75 10.0 5159.00
09 Mar, 1999 9.75 9.87 9.75 9.75 4127.00