Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 10.38 10.38 10.0 10.25 4422.00
17 Feb, 1999 10.25 10.25 10.06 10.06 2359.00
16 Feb, 1999 10.5 10.5 10.5 10.5 10.17 Thousand
11 Feb, 1999 10.0 10.0 10.0 10.0 5454.00
10 Feb, 1999 10.5 10.5 10.5 10.5 3685.00
09 Feb, 1999 10.0 10.0 10.0 10.0 3243.00
08 Feb, 1999 10.0 10.0 10.0 10.0 5307.00
04 Feb, 1999 10.25 10.25 10.0 10.0 16.36 Thousand
02 Feb, 1999 10.25 10.25 10.13 10.19 10.76 Thousand
01 Feb, 1999 10.38 10.38 10.25 10.25 13.12 Thousand