Unity Bancorp Inc (UNTY)

USD 52.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 24.88 25.02 23.85 24.34 88.26 Thousand
09 Mar, 2023 25.63 25.81 24.89 24.89 33.46 Thousand
08 Mar, 2023 26.2 26.25 25.92 25.99 27.86 Thousand
07 Mar, 2023 26.13 26.37 26.0 26.13 11.44 Thousand
06 Mar, 2023 26.54 26.54 26.21 26.23 29.9 Thousand
03 Mar, 2023 26.34 26.43 26.23 26.39 14.52 Thousand
02 Mar, 2023 26.47 26.47 26.22 26.36 9389.00
01 Mar, 2023 26.25 26.65 26.2 26.37 15.94 Thousand
28 Feb, 2023 26.61 26.61 26.41 26.41 10.91 Thousand
27 Feb, 2023 26.62 26.62 26.31 26.4 8721.00