Unity Bancorp Inc (UNTY)

USD 52.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 26.62 26.62 26.11 26.39 15.43 Thousand
23 Feb, 2023 26.54 26.6 26.54 26.6 4568.00
22 Feb, 2023 26.48 26.6 26.35 26.39 15.62 Thousand
21 Feb, 2023 26.58 27.5 26.39 26.53 18.4 Thousand
17 Feb, 2023 26.84 26.98 26.53 26.58 10.49 Thousand
16 Feb, 2023 26.65 26.66 26.52 26.66 7133.00
15 Feb, 2023 26.64 26.78 26.5 26.65 6296.00
14 Feb, 2023 26.61 26.89 26.35 26.64 34.6 Thousand
13 Feb, 2023 26.84 26.98 26.71 26.78 9037.00
10 Feb, 2023 27.0 27.0 26.77 26.86 12.9 Thousand