Upbound Group Inc. (UPBD)

USD 25.41

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1996 19.0 19.38 18.75 18.88 346.75 Thousand
25 Jul, 1996 19.5 20.0 19.0 19.0 221 Thousand
24 Jul, 1996 19.5 20.0 19.25 19.25 3250.00
23 Jul, 1996 20.25 20.63 19.75 19.75 85.75 Thousand
22 Jul, 1996 20.13 20.25 19.25 20.0 187.75 Thousand
19 Jul, 1996 19.75 19.75 19.25 19.25 140.25 Thousand
18 Jul, 1996 18.75 19.5 18.5 19.5 182 Thousand
17 Jul, 1996 18.88 19.0 17.0 18.13 433 Thousand
16 Jul, 1996 19.5 19.5 16.75 17.75 517.75 Thousand
15 Jul, 1996 22.25 22.25 18.75 19.63 622 Thousand