Upbound Group Inc. (UPBD)

USD 25.41

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 23.25 24.0 22.88 24.0 142 Thousand
26 Jun, 1996 24.0 24.0 23.25 23.25 264.25 Thousand
25 Jun, 1996 24.25 24.75 24.0 24.0 165.75 Thousand
24 Jun, 1996 24.25 24.75 23.25 24.5 191 Thousand
21 Jun, 1996 25.25 25.75 24.75 24.75 20.75 Thousand
20 Jun, 1996 25.5 25.88 25.25 25.38 166 Thousand
19 Jun, 1996 26.25 26.25 25.5 25.5 102.25 Thousand
18 Jun, 1996 25.75 26.0 25.5 25.5 25.75 Thousand
17 Jun, 1996 25.75 26.25 25.75 25.75 85.25 Thousand
14 Jun, 1996 26.5 26.5 25.75 25.75 58.75 Thousand