Upbound Group Inc. (UPBD)

USD 23.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 26.75 26.75 26.0 26.75 22.5 Thousand
04 Jun, 1996 26.63 26.75 26.0 26.75 75.25 Thousand
03 Jun, 1996 26.25 27.0 26.25 26.25 11.5 Thousand
31 May, 1996 26.25 27.0 26.25 27.0 33 Thousand
30 May, 1996 26.25 27.0 26.25 26.75 78.25 Thousand
29 May, 1996 27.38 27.75 27.0 27.5 26.25 Thousand
28 May, 1996 28.25 28.63 27.0 27.75 173.25 Thousand
24 May, 1996 28.0 28.63 28.0 28.63 187.75 Thousand
23 May, 1996 27.63 28.75 27.25 28.25 546 Thousand
22 May, 1996 27.75 28.13 27.0 27.5 340.75 Thousand