Upbound Group Inc. (UPBD)

USD 23.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 17.0 17.25 16.75 16.88 177.75 Thousand
22 Mar, 1996 17.0 17.75 16.75 17.75 306.25 Thousand
21 Mar, 1996 16.75 17.0 16.5 16.5 536.5 Thousand
20 Mar, 1996 16.75 16.88 16.25 16.63 27.75 Thousand
19 Mar, 1996 16.25 16.75 15.63 16.75 1.1 Million
18 Mar, 1996 16.0 16.5 15.5 15.81 114.75 Thousand
15 Mar, 1996 15.75 16.5 15.75 16.0 567.75 Thousand
14 Mar, 1996 16.0 16.5 15.5 16.13 345 Thousand
13 Mar, 1996 15.25 15.88 15.25 15.75 744.25 Thousand
12 Mar, 1996 15.25 16.0 15.25 15.38 278 Thousand