USD 23.84
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1996 | 17.0 | 17.25 | 16.75 | 16.88 | 177.75 Thousand |
22 Mar, 1996 | 17.0 | 17.75 | 16.75 | 17.75 | 306.25 Thousand |
21 Mar, 1996 | 16.75 | 17.0 | 16.5 | 16.5 | 536.5 Thousand |
20 Mar, 1996 | 16.75 | 16.88 | 16.25 | 16.63 | 27.75 Thousand |
19 Mar, 1996 | 16.25 | 16.75 | 15.63 | 16.75 | 1.1 Million |
18 Mar, 1996 | 16.0 | 16.5 | 15.5 | 15.81 | 114.75 Thousand |
15 Mar, 1996 | 15.75 | 16.5 | 15.75 | 16.0 | 567.75 Thousand |
14 Mar, 1996 | 16.0 | 16.5 | 15.5 | 16.13 | 345 Thousand |
13 Mar, 1996 | 15.25 | 15.88 | 15.25 | 15.75 | 744.25 Thousand |
12 Mar, 1996 | 15.25 | 16.0 | 15.25 | 15.38 | 278 Thousand |
UPC
UPLD
UPST
UONE
UONEK
UPB