USD 23.84
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 1996 | 15.88 | 16.0 | 15.63 | 16.0 | 17.5 Thousand |
08 Mar, 1996 | 17.0 | 17.0 | 15.25 | 16.0 | 103.25 Thousand |
07 Mar, 1996 | 16.5 | 17.13 | 16.5 | 17.0 | 212 Thousand |
06 Mar, 1996 | 16.25 | 17.0 | 16.25 | 16.5 | 18.75 Thousand |
05 Mar, 1996 | 16.5 | 16.5 | 16.0 | 16.5 | 181 Thousand |
04 Mar, 1996 | 17.13 | 17.13 | 16.0 | 16.25 | 93.75 Thousand |
01 Mar, 1996 | 16.75 | 17.25 | 16.75 | 16.88 | 91.75 Thousand |
29 Feb, 1996 | 17.25 | 17.5 | 16.75 | 16.94 | 108 Thousand |
28 Feb, 1996 | 17.25 | 17.38 | 16.5 | 17.25 | 336.75 Thousand |
27 Feb, 1996 | 17.0 | 17.25 | 16.25 | 16.63 | 88.5 Thousand |
UPC
UPLD
UPST
UONE
UONEK
UPB