Upbound Group Inc. (UPBD)

USD 24.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1995 14.25 14.75 14.0 14.25 73.25 Thousand
26 Dec, 1995 14.25 14.5 13.75 14.38 287.25 Thousand
22 Dec, 1995 13.25 14.25 13.25 14.25 571.25 Thousand
21 Dec, 1995 16.63 17.0 11.63 13.25 4.61 Million
20 Dec, 1995 16.5 17.25 16.5 16.88 246.25 Thousand
19 Dec, 1995 16.75 17.25 16.5 16.5 154.25 Thousand
18 Dec, 1995 18.0 18.0 17.25 17.5 753.75 Thousand
15 Dec, 1995 17.5 18.0 17.0 18.0 152.75 Thousand
14 Dec, 1995 17.5 17.5 16.75 17.38 773 Thousand
13 Dec, 1995 16.5 17.5 16.5 17.5 635.5 Thousand