Upbound Group Inc. (UPBD)

USD 24.04

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 15.5 16.5 15.5 16.5 35.75 Thousand
27 Nov, 1995 15.5 16.25 15.5 16.25 52.75 Thousand
24 Nov, 1995 15.5 15.5 15.5 15.5 2500.00
22 Nov, 1995 16.5 16.5 15.5 15.63 40.75 Thousand
21 Nov, 1995 15.5 16.25 15.5 15.5 1.46 Million
20 Nov, 1995 16.13 16.5 16.0 16.0 93 Thousand
17 Nov, 1995 16.0 16.38 16.0 16.0 55.5 Thousand
16 Nov, 1995 16.75 16.75 16.0 16.25 438 Thousand
15 Nov, 1995 16.0 16.75 16.0 16.13 631 Thousand
14 Nov, 1995 16.13 16.25 16.0 16.0 154.75 Thousand