Upstart Holdings Inc (UPST)

USD 73.76

(4.88%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 164.07 167.5 150.28 152.43 4.17 Million
08 Jun, 2021 171.0 182.0 161.92 162.01 3.75 Million
07 Jun, 2021 169.72 178.0 164.2 170.0 3.84 Million
04 Jun, 2021 167.22 191.89 160.11 164.04 6.4 Million
03 Jun, 2021 150.5 172.25 145.15 164.83 6.05 Million
02 Jun, 2021 145.49 159.8 138.08 157.14 2.79 Million
01 Jun, 2021 150.0 155.21 136.0 144.49 3.52 Million
28 May, 2021 164.0 164.49 143.71 148.22 5.25 Million
27 May, 2021 145.16 171.87 138.62 166.83 5.05 Million
26 May, 2021 135.18 149.59 133.0 146.58 3.49 Million