USD 73.28
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 122.95 | 123.2 | 117.22 | 120.0 | 3.21 Million |
08 Jul, 2021 | 112.57 | 121.68 | 110.82 | 119.75 | 2.99 Million |
07 Jul, 2021 | 120.5 | 121.54 | 114.22 | 117.4 | 2.89 Million |
06 Jul, 2021 | 122.04 | 123.48 | 115.89 | 120.0 | 3.39 Million |
02 Jul, 2021 | 125.55 | 127.89 | 118.17 | 121.21 | 4.12 Million |
01 Jul, 2021 | 126.0 | 130.88 | 122.68 | 123.92 | 5.05 Million |
30 Jun, 2021 | 122.0 | 134.38 | 120.11 | 124.9 | 10.76 Million |
29 Jun, 2021 | 125.0 | 125.5 | 120.77 | 122.93 | 2.99 Million |
28 Jun, 2021 | 123.53 | 126.99 | 120.26 | 123.89 | 4.05 Million |
25 Jun, 2021 | 124.4 | 125.0 | 117.77 | 122.2 | 4.32 Million |
UPWK
UPXI
URBN
UPBD
UPC
UPLD