Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 122.95 123.2 117.22 120.0 3.21 Million
08 Jul, 2021 112.57 121.68 110.82 119.75 2.99 Million
07 Jul, 2021 120.5 121.54 114.22 117.4 2.89 Million
06 Jul, 2021 122.04 123.48 115.89 120.0 3.39 Million
02 Jul, 2021 125.55 127.89 118.17 121.21 4.12 Million
01 Jul, 2021 126.0 130.88 122.68 123.92 5.05 Million
30 Jun, 2021 122.0 134.38 120.11 124.9 10.76 Million
29 Jun, 2021 125.0 125.5 120.77 122.93 2.99 Million
28 Jun, 2021 123.53 126.99 120.26 123.89 4.05 Million
25 Jun, 2021 124.4 125.0 117.77 122.2 4.32 Million