Upstart Holdings Inc (UPST)

USD 73.76

(4.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 140.8 156.93 132.53 134.49 2.65 Million
26 Mar, 2021 125.0 144.86 118.25 142.95 3.26 Million
25 Mar, 2021 106.3 130.36 105.95 123.73 3.82 Million
24 Mar, 2021 121.88 134.16 110.11 112.28 5.49 Million
23 Mar, 2021 159.97 164.06 115.58 118.48 11.89 Million
22 Mar, 2021 127.94 165.66 124.05 164.87 8.56 Million
19 Mar, 2021 108.0 128.8 106.6 125.28 8.76 Million
18 Mar, 2021 83.54 124.75 81.96 115.09 21.49 Million
17 Mar, 2021 56.78 62.26 54.5 60.79 2.76 Million
16 Mar, 2021 62.27 64.5 56.85 60.05 1.26 Million