Upstart Holdings Inc (UPST)

USD 68.85

(9.29%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2021 49.4 55.45 49.05 53.24 2.03 Million
08 Mar, 2021 50.67 52.22 45.14 46.87 1.38 Million
05 Mar, 2021 54.54 55.29 42.51 51.16 2.32 Million
04 Mar, 2021 56.15 59.55 49.09 54.92 2.21 Million
03 Mar, 2021 61.7 63.01 55.6 57.58 1.61 Million
02 Mar, 2021 67.21 67.76 58.29 60.36 1.77 Million
01 Mar, 2021 66.78 73.46 65.87 66.65 1.3 Million
26 Feb, 2021 68.79 71.88 63.35 65.64 1.55 Million
25 Feb, 2021 74.08 79.62 66.08 68.52 1.42 Million
24 Feb, 2021 73.74 83.29 72.01 74.51 985.6 Thousand