Upstart Holdings Inc (UPST)

USD 66.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 25.44 26.01 24.82 25.13 9.05 Million
12 Jul, 2022 26.8 27.33 25.51 26.6 7.62 Million
11 Jul, 2022 25.95 28.63 25.91 27.03 13.41 Million
08 Jul, 2022 26.83 27.61 26.0 27.09 28.76 Million
07 Jul, 2022 33.4 34.4 32.12 33.74 9.35 Million
06 Jul, 2022 34.96 36.25 32.65 33.09 5.7 Million
05 Jul, 2022 32.38 35.48 30.95 35.46 5.19 Million
01 Jul, 2022 32.06 33.37 31.27 32.82 4.34 Million
30 Jun, 2022 31.07 32.11 29.89 31.62 5.78 Million
29 Jun, 2022 31.49 34.24 31.4 32.19 9.7 Million