Upstart Holdings Inc (UPST)

USD 65.87

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 40.84 41.2 37.65 38.78 4.75 Million
24 Jun, 2022 39.72 41.3 38.8 40.95 7.49 Million
23 Jun, 2022 36.8 38.92 35.72 38.74 4.7 Million
22 Jun, 2022 36.94 39.29 35.78 36.05 4.33 Million
21 Jun, 2022 36.8 39.68 36.31 38.23 6.18 Million
17 Jun, 2022 32.19 35.3 32.15 35.14 5.9 Million
16 Jun, 2022 33.19 33.71 30.61 32.08 6.17 Million
15 Jun, 2022 34.7 36.35 33.6 34.99 5.93 Million
14 Jun, 2022 34.1 35.64 33.35 34.27 5.1 Million
13 Jun, 2022 34.65 35.92 32.48 33.61 7.88 Million