Upexi Inc. (UPXI)
USD 7.83
(0.06%)
USD 7.83
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 5.4 | 5.88 | 5.31 | 5.81 | 14.39 Thousand |
| 31 Aug, 2021 | 5.2 | 5.42 | 5.1 | 5.39 | 3725.00 |
| 30 Aug, 2021 | 5.23 | 5.28 | 5.07 | 5.16 | 10.36 Thousand |
| 27 Aug, 2021 | 5.14 | 5.23 | 5.06 | 5.23 | 4790.00 |
| 26 Aug, 2021 | 5.27 | 5.27 | 5.08 | 5.18 | 4920.00 |
| 25 Aug, 2021 | 5.26 | 5.35 | 5.03 | 5.23 | 6320.00 |
| 24 Aug, 2021 | 5.46 | 5.46 | 5.16 | 5.28 | 4045.00 |
| 23 Aug, 2021 | 5.3 | 5.44 | 5.06 | 5.35 | 13.33 Thousand |
| 20 Aug, 2021 | 5.04 | 5.3 | 4.87 | 5.16 | 14.65 Thousand |
| 19 Aug, 2021 | 6.63 | 6.73 | 5.0 | 5.23 | 79.8 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK