Upexi Inc. (UPXI)
USD 7.9
(12.86%)
USD 7.9
(12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 6.63 | 6.73 | 5.0 | 5.23 | 79.8 Thousand |
| 18 Aug, 2021 | 5.6 | 6.94 | 5.27 | 6.8 | 266.48 Thousand |
| 17 Aug, 2021 | 5.52 | 5.57 | 5.3 | 5.57 | 5520.00 |
| 16 Aug, 2021 | 5.42 | 5.6 | 5.25 | 5.49 | 7440.00 |
| 13 Aug, 2021 | 5.73 | 5.73 | 5.25 | 5.37 | 7990.00 |
| 12 Aug, 2021 | 5.69 | 5.77 | 5.46 | 5.73 | 9940.00 |
| 11 Aug, 2021 | 5.22 | 5.74 | 5.04 | 5.72 | 24.79 Thousand |
| 10 Aug, 2021 | 5.08 | 5.19 | 4.86 | 5.18 | 11.26 Thousand |
| 09 Aug, 2021 | 5.11 | 5.11 | 4.75 | 5.01 | 11.33 Thousand |
| 06 Aug, 2021 | 5.13 | 5.23 | 4.93 | 5.11 | 6995.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK