Upexi Inc. (UPXI)
USD 7.9
(12.86%)
USD 7.9
(12.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.23 | 3.32 | 2.83 | 2.92 | 33.3 Thousand |
| 20 Feb, 2025 | 3.4 | 3.54 | 3.2 | 3.26 | 27.6 Thousand |
| 19 Feb, 2025 | 3.53 | 3.61 | 3.26 | 3.38 | 32.2 Thousand |
| 18 Feb, 2025 | 3.85 | 3.88 | 3.5 | 3.56 | 49.9 Thousand |
| 14 Feb, 2025 | 3.94 | 4.0 | 3.78 | 3.9 | 22.8 Thousand |
| 13 Feb, 2025 | 3.89 | 4.0 | 3.7 | 4.0 | 25.8 Thousand |
| 12 Feb, 2025 | 3.46 | 3.8 | 3.35 | 3.69 | 89.9 Thousand |
| 11 Feb, 2025 | 3.66 | 3.67 | 3.45 | 3.55 | 38.7 Thousand |
| 10 Feb, 2025 | 3.86 | 3.94 | 3.55 | 3.68 | 88 Thousand |
| 07 Feb, 2025 | 4.0 | 4.05 | 3.8 | 3.92 | 114.7 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK