Upexi Inc. (UPXI)
USD 7.35
(-5.77%)
USD 7.35
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.0 | 4.05 | 3.8 | 3.92 | 114.7 Thousand |
| 06 Feb, 2025 | 3.67 | 4.5 | 3.67 | 3.93 | 435.2 Thousand |
| 05 Feb, 2025 | 3.69 | 4.0 | 3.66 | 3.7 | 51.5 Thousand |
| 04 Feb, 2025 | 3.71 | 3.83 | 3.62 | 3.83 | 11.2 Thousand |
| 03 Feb, 2025 | 3.66 | 3.99 | 3.65 | 3.74 | 15.3 Thousand |
| 31 Jan, 2025 | 3.73 | 4.01 | 3.72 | 3.77 | 46 Thousand |
| 30 Jan, 2025 | 3.72 | 3.98 | 3.59 | 3.71 | 24.1 Thousand |
| 29 Jan, 2025 | 3.9 | 3.94 | 3.54 | 3.79 | 22.1 Thousand |
| 28 Jan, 2025 | 3.89 | 4.0 | 3.56 | 3.9 | 35.3 Thousand |
| 27 Jan, 2025 | 4.26 | 4.41 | 3.75 | 4.05 | 56.2 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK