Upexi Inc. (UPXI)
USD 7.93
(15.26%)
USD 7.93
(15.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.65 | 3.79 | 3.31 | 3.48 | 23.69 Thousand |
| 15 Jan, 2025 | 3.66 | 4.1 | 3.6 | 3.6 | 28.76 Thousand |
| 14 Jan, 2025 | 3.62 | 3.79 | 3.51 | 3.77 | 20.46 Thousand |
| 13 Jan, 2025 | 3.7 | 3.83 | 3.55 | 3.66 | 19.88 Thousand |
| 10 Jan, 2025 | 3.95 | 4.23 | 3.85 | 3.85 | 6358.00 |
| 08 Jan, 2025 | 4.32 | 4.5 | 3.94 | 3.95 | 41.53 Thousand |
| 07 Jan, 2025 | 4.84 | 4.89 | 4.2 | 4.41 | 17.98 Thousand |
| 06 Jan, 2025 | 4.67 | 4.91 | 4.61 | 4.68 | 15.05 Thousand |
| 03 Jan, 2025 | 3.8 | 4.72 | 3.8 | 4.59 | 71.64 Thousand |
| 02 Jan, 2025 | 3.6 | 3.83 | 3.51 | 3.77 | 21.15 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK