USD 7.23
(-8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.4 | 0.42 | 0.39 | 0.41 | 4730.00 |
03 May, 2024 | 0.46 | 0.46 | 0.41 | 0.43 | 2860.00 |
02 May, 2024 | 0.49 | 0.49 | 0.4 | 0.46 | 4265.00 |
01 May, 2024 | 0.47 | 0.5 | 0.44 | 0.47 | 1065.00 |
30 Apr, 2024 | 0.49 | 0.5 | 0.38 | 0.5 | 1995.00 |
29 Apr, 2024 | 0.49 | 0.52 | 0.49 | 0.5 | 295.00 |
26 Apr, 2024 | 0.5 | 0.5 | 0.47 | 0.5 | 220.00 |
25 Apr, 2024 | 0.48 | 0.52 | 0.48 | 0.5 | 1755.00 |
24 Apr, 2024 | 0.5 | 0.5 | 0.48 | 0.5 | 160.00 |
23 Apr, 2024 | 0.5 | 0.52 | 0.47 | 0.48 | 880.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK