USD 7.23
(-8.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.6 | 0.6 | 0.57 | 0.57 | 2160.00 |
05 Apr, 2024 | 0.55 | 0.6 | 0.53 | 0.6 | 1265.00 |
04 Apr, 2024 | 0.53 | 0.58 | 0.53 | 0.56 | 925.00 |
03 Apr, 2024 | 0.59 | 0.59 | 0.51 | 0.53 | 870.00 |
02 Apr, 2024 | 0.52 | 0.59 | 0.5 | 0.53 | 1380.00 |
01 Apr, 2024 | 0.58 | 0.58 | 0.53 | 0.53 | 885.00 |
28 Mar, 2024 | 0.67 | 0.67 | 0.58 | 0.58 | 2350.00 |
27 Mar, 2024 | 0.6 | 0.65 | 0.59 | 0.62 | 1415.00 |
26 Mar, 2024 | 0.58 | 0.6 | 0.55 | 0.59 | 2065.00 |
25 Mar, 2024 | 0.55 | 0.59 | 0.55 | 0.59 | 2520.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK