Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.24 | 1.3 | 1.18 | 1.18 | 3710.00 |
| 07 Feb, 2024 | 1.26 | 1.29 | 1.21 | 1.23 | 1415.00 |
| 06 Feb, 2024 | 1.2 | 1.3 | 1.2 | 1.26 | 2980.00 |
| 05 Feb, 2024 | 1.22 | 1.24 | 1.17 | 1.19 | 2230.00 |
| 02 Feb, 2024 | 1.23 | 1.24 | 1.17 | 1.19 | 1855.00 |
| 01 Feb, 2024 | 1.26 | 1.27 | 1.16 | 1.19 | 4020.00 |
| 31 Jan, 2024 | 1.3 | 1.35 | 1.21 | 1.22 | 3025.00 |
| 30 Jan, 2024 | 1.24 | 1.29 | 1.2 | 1.28 | 1895.00 |
| 29 Jan, 2024 | 1.33 | 1.34 | 1.21 | 1.24 | 8320.00 |
| 26 Jan, 2024 | 1.37 | 1.47 | 1.25 | 1.33 | 12.34 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK