Upexi Inc. (UPXI)
USD 7.23
(-8.83%)
USD 7.23
(-8.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 1175.00 |
| 09 Jan, 2024 | 1.21 | 1.24 | 1.2 | 1.22 | 1835.00 |
| 08 Jan, 2024 | 1.21 | 1.22 | 1.13 | 1.21 | 1860.00 |
| 05 Jan, 2024 | 1.35 | 1.35 | 1.16 | 1.23 | 2285.00 |
| 04 Jan, 2024 | 1.3 | 1.36 | 1.25 | 1.29 | 4450.00 |
| 03 Jan, 2024 | 1.23 | 1.34 | 1.23 | 1.29 | 3970.00 |
| 02 Jan, 2024 | 1.17 | 1.25 | 1.14 | 1.23 | 3985.00 |
| 29 Dec, 2023 | 1.12 | 1.18 | 1.08 | 1.16 | 2115.00 |
| 28 Dec, 2023 | 1.06 | 1.13 | 1.06 | 1.13 | 2805.00 |
| 27 Dec, 2023 | 1.08 | 1.08 | 1.05 | 1.07 | 1635.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK