Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.28 | 4.33 | 4.09 | 4.1 | 2000.00 |
| 09 Sep, 2022 | 4.55 | 4.63 | 4.3 | 4.3 | 1240.00 |
| 08 Sep, 2022 | 4.57 | 4.57 | 4.37 | 4.5 | 1160.00 |
| 07 Sep, 2022 | 4.3 | 4.61 | 4.3 | 4.53 | 1830.00 |
| 06 Sep, 2022 | 4.33 | 4.48 | 4.14 | 4.38 | 1405.00 |
| 02 Sep, 2022 | 4.1 | 4.45 | 4.1 | 4.3 | 3885.00 |
| 01 Sep, 2022 | 4.02 | 4.31 | 4.02 | 4.22 | 2180.00 |
| 31 Aug, 2022 | 4.14 | 4.26 | 4.01 | 4.1 | 4530.00 |
| 30 Aug, 2022 | 4.19 | 4.3 | 4.02 | 4.06 | 2220.00 |
| 29 Aug, 2022 | 4.31 | 4.32 | 4.22 | 4.28 | 1520.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK