Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 4.07 | 4.07 | 3.76 | 3.79 | 910.00 |
| 07 Oct, 2022 | 4.11 | 4.12 | 3.93 | 4.0 | 1795.00 |
| 06 Oct, 2022 | 4.0 | 4.13 | 3.99 | 4.03 | 2725.00 |
| 05 Oct, 2022 | 3.99 | 4.0 | 3.81 | 3.82 | 2990.00 |
| 04 Oct, 2022 | 4.0 | 4.15 | 3.82 | 3.87 | 920.00 |
| 03 Oct, 2022 | 3.86 | 4.12 | 3.74 | 4.08 | 1050.00 |
| 30 Sep, 2022 | 3.91 | 4.11 | 3.75 | 3.87 | 660.00 |
| 29 Sep, 2022 | 4.03 | 4.2 | 3.68 | 3.96 | 5430.00 |
| 28 Sep, 2022 | 3.99 | 4.21 | 3.99 | 4.05 | 535.00 |
| 27 Sep, 2022 | 4.0 | 4.14 | 4.0 | 4.12 | 505.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK