Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.68 | 4.72 | 4.52 | 4.63 | 1805.00 |
| 17 Feb, 2022 | 4.51 | 4.8 | 4.45 | 4.68 | 4575.00 |
| 16 Feb, 2022 | 4.46 | 4.52 | 4.33 | 4.48 | 4660.00 |
| 15 Feb, 2022 | 4.79 | 5.05 | 4.15 | 4.39 | 15.9 Thousand |
| 14 Feb, 2022 | 4.77 | 4.97 | 4.67 | 4.73 | 3755.00 |
| 11 Feb, 2022 | 4.65 | 4.78 | 4.64 | 4.73 | 1415.00 |
| 10 Feb, 2022 | 4.61 | 4.86 | 4.61 | 4.67 | 2145.00 |
| 09 Feb, 2022 | 4.81 | 4.85 | 4.63 | 4.75 | 3890.00 |
| 08 Feb, 2022 | 4.64 | 4.95 | 4.55 | 4.81 | 6050.00 |
| 07 Feb, 2022 | 4.57 | 4.74 | 4.46 | 4.63 | 2585.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK