Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.48 | 4.65 | 4.37 | 4.64 | 1380.00 |
| 03 Feb, 2022 | 4.39 | 4.54 | 4.32 | 4.46 | 680.00 |
| 02 Feb, 2022 | 4.62 | 4.63 | 4.35 | 4.49 | 1715.00 |
| 01 Feb, 2022 | 4.49 | 4.55 | 4.43 | 4.53 | 1945.00 |
| 31 Jan, 2022 | 4.16 | 4.49 | 4.16 | 4.48 | 5025.00 |
| 28 Jan, 2022 | 4.05 | 4.27 | 3.96 | 4.13 | 2925.00 |
| 27 Jan, 2022 | 4.15 | 4.36 | 3.93 | 3.96 | 4515.00 |
| 26 Jan, 2022 | 4.44 | 4.49 | 4.11 | 4.13 | 4315.00 |
| 25 Jan, 2022 | 4.14 | 4.44 | 4.14 | 4.34 | 3345.00 |
| 24 Jan, 2022 | 4.12 | 4.28 | 3.98 | 4.22 | 4105.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK