Upexi Inc. (UPXI)
USD 5.5
(-4.1%)
USD 5.5
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.98 | 4.18 | 3.96 | 4.09 | 3945.00 |
| 05 Jan, 2022 | 4.11 | 4.22 | 3.98 | 4.02 | 2815.00 |
| 04 Jan, 2022 | 4.31 | 4.31 | 4.03 | 4.11 | 2225.00 |
| 03 Jan, 2022 | 4.01 | 4.34 | 4.01 | 4.28 | 5915.00 |
| 31 Dec, 2021 | 4.14 | 4.16 | 3.95 | 4.02 | 4470.00 |
| 30 Dec, 2021 | 4.05 | 4.19 | 3.93 | 4.12 | 4545.00 |
| 29 Dec, 2021 | 4.13 | 4.14 | 3.84 | 3.9 | 7715.00 |
| 28 Dec, 2021 | 4.27 | 4.3 | 4.05 | 4.11 | 2710.00 |
| 27 Dec, 2021 | 4.22 | 4.4 | 4.06 | 4.32 | 5600.00 |
| 23 Dec, 2021 | 4.37 | 4.37 | 4.17 | 4.23 | 1750.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK