Upexi Inc. (UPXI)
USD 6.3
(-7.49%)
USD 6.3
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 5.64 | 5.74 | 5.22 | 5.54 | 55.03 Thousand |
| 02 Nov, 2021 | 5.65 | 5.76 | 5.56 | 5.57 | 8430.00 |
| 01 Nov, 2021 | 5.84 | 5.97 | 5.6 | 5.61 | 11.25 Thousand |
| 29 Oct, 2021 | 5.63 | 5.98 | 5.51 | 5.9 | 22.16 Thousand |
| 28 Oct, 2021 | 5.75 | 5.94 | 5.55 | 5.68 | 15.35 Thousand |
| 27 Oct, 2021 | 5.7 | 6.15 | 5.69 | 5.75 | 34.67 Thousand |
| 26 Oct, 2021 | 6.12 | 6.12 | 5.66 | 5.72 | 17.41 Thousand |
| 25 Oct, 2021 | 5.92 | 6.17 | 5.79 | 6.04 | 16.16 Thousand |
| 22 Oct, 2021 | 5.91 | 6.12 | 5.57 | 6.04 | 50.03 Thousand |
| 21 Oct, 2021 | 6.38 | 6.58 | 6.06 | 6.17 | 42.49 Thousand |
URBN
URGN
UROY
UPLD
UPST
UPWK