Upexi Inc. (UPXI)
USD 6.3
(-7.49%)
USD 6.3
(-7.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 6.99 | 7.04 | 6.22 | 6.46 | 137.46 Thousand |
| 19 Oct, 2021 | 6.4 | 7.7 | 6.15 | 7.64 | 465.02 Thousand |
| 18 Oct, 2021 | 6.36 | 6.36 | 6.04 | 6.17 | 44.04 Thousand |
| 15 Oct, 2021 | 6.21 | 6.54 | 5.98 | 6.4 | 175.61 Thousand |
| 14 Oct, 2021 | 7.9 | 9.36 | 6.67 | 6.98 | 5.92 Million |
| 13 Oct, 2021 | 5.1 | 5.15 | 4.87 | 5.01 | 4005.00 |
| 12 Oct, 2021 | 5.04 | 5.19 | 5.02 | 5.18 | 3540.00 |
| 11 Oct, 2021 | 5.0 | 5.2 | 4.89 | 5.12 | 3465.00 |
| 08 Oct, 2021 | 4.92 | 5.07 | 4.85 | 4.98 | 5175.00 |
| 07 Oct, 2021 | 4.87 | 4.98 | 4.72 | 4.9 | 6095.00 |
URBN
URGN
UROY
UPLD
UPST
UPWK