UroGen Pharma Ltd (URGN)
USD 19.5
(4.17%)
USD 19.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 10.74 | 10.74 | 10.13 | 10.39 | 274.19 Thousand |
| 15 Apr, 2025 | 10.56 | 10.83 | 10.51 | 10.75 | 157.86 Thousand |
| 14 Apr, 2025 | 10.38 | 10.75 | 10.23 | 10.6 | 541.21 Thousand |
| 11 Apr, 2025 | 9.34 | 10.14 | 9.21 | 10.12 | 251.27 Thousand |
| 10 Apr, 2025 | 9.84 | 9.95 | 8.94 | 9.39 | 888.22 Thousand |
| 09 Apr, 2025 | 9.44 | 10.2 | 8.97 | 10.1 | 711.85 Thousand |
| 08 Apr, 2025 | 10.15 | 10.49 | 9.53 | 9.66 | 545 Thousand |
| 07 Apr, 2025 | 10.05 | 10.44 | 9.57 | 9.96 | 571.54 Thousand |
| 04 Apr, 2025 | 10.29 | 10.52 | 10.0 | 10.25 | 523.98 Thousand |
| 03 Apr, 2025 | 10.78 | 11.19 | 10.3 | 10.53 | 574.71 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN