UroGen Pharma Ltd (URGN)
USD 19.5
(4.17%)
USD 19.5
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 11.53 | 11.6 | 11.15 | 11.41 | 534.64 Thousand |
| 30 Apr, 2025 | 10.72 | 11.92 | 10.35 | 11.64 | 773.01 Thousand |
| 29 Apr, 2025 | 11.22 | 11.43 | 10.71 | 10.76 | 977.56 Thousand |
| 28 Apr, 2025 | 10.06 | 11.68 | 10.05 | 11.26 | 2.32 Million |
| 25 Apr, 2025 | 10.01 | 10.05 | 9.72 | 9.87 | 264.53 Thousand |
| 24 Apr, 2025 | 10.2 | 10.22 | 9.97 | 10.11 | 565.68 Thousand |
| 23 Apr, 2025 | 10.39 | 10.51 | 10.08 | 10.2 | 1.18 Million |
| 22 Apr, 2025 | 9.79 | 10.25 | 9.79 | 10.05 | 378.57 Thousand |
| 21 Apr, 2025 | 9.67 | 10.06 | 9.36 | 9.66 | 469.34 Thousand |
| 17 Apr, 2025 | 10.32 | 10.6 | 9.61 | 9.67 | 741.54 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN