UroGen Pharma Ltd (URGN)
USD 18.5
(-4.49%)
USD 18.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.52 | 10.8 | 9.81 | 9.87 | 778.67 Thousand |
| 13 May, 2025 | 11.14 | 11.73 | 9.96 | 10.14 | 918.75 Thousand |
| 12 May, 2025 | 9.9 | 11.41 | 9.71 | 11.14 | 959.17 Thousand |
| 09 May, 2025 | 10.92 | 10.92 | 10.15 | 10.38 | 502.56 Thousand |
| 08 May, 2025 | 10.12 | 10.86 | 9.95 | 10.67 | 603.18 Thousand |
| 07 May, 2025 | 9.95 | 10.57 | 9.63 | 10.12 | 818.17 Thousand |
| 06 May, 2025 | 10.79 | 11.4 | 9.63 | 9.69 | 805.11 Thousand |
| 05 May, 2025 | 11.59 | 11.64 | 10.89 | 10.95 | 387.73 Thousand |
| 02 May, 2025 | 11.49 | 11.75 | 11.2 | 11.51 | 484.89 Thousand |
| 01 May, 2025 | 11.53 | 11.6 | 11.15 | 11.41 | 534.64 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN