UroGen Pharma Ltd (URGN)

USD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 60.93 62.07 58.6 59.08 202.06 Thousand
05 Apr, 2018 63.26 65.89 58.29 59.56 171.94 Thousand
04 Apr, 2018 60.0 65.49 59.64 63.23 296.18 Thousand
03 Apr, 2018 53.51 61.77 51.19 59.8 629.29 Thousand
02 Apr, 2018 49.81 50.14 47.38 48.35 62.98 Thousand
29 Mar, 2018 50.43 51.29 48.2 49.69 130.57 Thousand
28 Mar, 2018 52.4 52.7 48.37 49.88 150.24 Thousand
27 Mar, 2018 54.45 54.45 52.0 52.42 111.26 Thousand
26 Mar, 2018 51.0 55.14 51.0 54.55 154.85 Thousand
23 Mar, 2018 53.65 54.51 50.01 50.65 49.32 Thousand