UroGen Pharma Ltd (URGN)
USD 18.5
(-4.49%)
USD 18.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.33 | 12.5 | 6.92 | 11.08 | 21.07 Million |
| 11 Jun, 2025 | 7.12 | 7.57 | 7.01 | 7.3 | 2.68 Million |
| 10 Jun, 2025 | 7.11 | 7.46 | 6.73 | 7.05 | 2.56 Million |
| 09 Jun, 2025 | 7.35 | 7.72 | 6.64 | 7.02 | 5.07 Million |
| 06 Jun, 2025 | 5.33 | 8.25 | 5.23 | 7.37 | 20.72 Million |
| 05 Jun, 2025 | 4.97 | 5.15 | 4.8 | 5.14 | 1.47 Million |
| 04 Jun, 2025 | 5.01 | 5.37 | 4.87 | 4.92 | 1.76 Million |
| 03 Jun, 2025 | 4.81 | 5.23 | 4.71 | 5.0 | 3.92 Million |
| 02 Jun, 2025 | 4.39 | 4.96 | 4.36 | 4.84 | 3.52 Million |
| 30 May, 2025 | 3.97 | 4.24 | 3.61 | 4.24 | 2.9 Million |
UROY
USAR
USARW
UPWK
UPXI
URBN