UroGen Pharma Ltd (URGN)
USD 18.5
(-4.49%)
USD 18.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.05 | 4.11 | 3.85 | 3.97 | 2.33 Million |
| 28 May, 2025 | 3.93 | 4.06 | 3.9 | 4.05 | 1.61 Million |
| 27 May, 2025 | 4.19 | 4.25 | 3.88 | 3.93 | 2.68 Million |
| 23 May, 2025 | 3.92 | 4.23 | 3.71 | 4.19 | 2.33 Million |
| 22 May, 2025 | 4.13 | 4.14 | 3.86 | 4.08 | 3.96 Million |
| 21 May, 2025 | 3.69 | 4.18 | 3.42 | 4.17 | 9.68 Million |
| 20 May, 2025 | 8.0 | 8.51 | 7.3 | 7.54 | 3.15 Million |
| 19 May, 2025 | 7.18 | 8.19 | 7.0 | 7.97 | 3.41 Million |
| 16 May, 2025 | 8.75 | 8.75 | 6.46 | 7.31 | 9.67 Million |
| 15 May, 2025 | 10.0 | 10.12 | 9.56 | 9.85 | 845.41 Thousand |
UROY
USAR
USARW
UPWK
UPXI
URBN