US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 10.25 10.5 10.25 10.25 14.00
06 Aug, 1985 10.5 10.5 10.25 10.5 50.00
05 Aug, 1985 10.75 11.0 10.75 10.75 24.00
02 Aug, 1985 11.0 11.0 10.5 11.0 34.00
01 Aug, 1985 10.75 10.75 10.5 10.75 30.00
31 Jul, 1985 10.75 11.25 10.75 10.75 34.00
30 Jul, 1985 11.0 11.25 10.75 11.0 34.00
29 Jul, 1985 10.75 10.75 10.75 10.75 33.00
26 Jul, 1985 10.75 11.0 10.75 10.75 33.00
25 Jul, 1985 10.25 10.5 10.0 10.25 103.00