US Gold Corp (USAU)

USD 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1985 10.75 11.0 10.75 10.75 51.00
21 Aug, 1985 11.25 11.75 11.25 11.25 49.00
20 Aug, 1985 11.5 11.5 11.25 11.5 28.00
19 Aug, 1985 11.25 12.0 11.25 11.25 65.00
16 Aug, 1985 11.75 11.75 11.0 11.75 118.00
15 Aug, 1985 11.75 12.5 11.75 11.75 34.00
14 Aug, 1985 12.0 12.5 11.25 12.0 210.00
13 Aug, 1985 10.75 11.0 10.75 10.75 40.00
12 Aug, 1985 11.0 11.0 10.75 11.0 39.00
09 Aug, 1985 10.75 11.0 10.5 10.75 51.00