US Gold Corp (USAU)
USD 13.13
(0.23%)
USD 13.13
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 114.00 |
| 24 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 84.00 |
| 21 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 20 Jun, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 28.00 |
| 19 Jun, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 18.00 |
| 18 Jun, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 21.00 |
| 17 Jun, 1985 | 8.25 | 8.5 | 8.0 | 8.25 | 63.00 |
| 14 Jun, 1985 | 8.25 | 9.0 | 8.0 | 8.25 | 179.00 |
| 13 Jun, 1985 | 8.75 | 9.5 | 8.75 | 8.75 | 50.00 |
| 12 Jun, 1985 | 9.25 | 9.75 | 9.25 | 9.25 | 65.00 |
USCB
USEA
USEG
UROY
USAR
USARW