US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 1985 9.5 9.5 9.25 9.5 31.00
24 May, 1985 9.5 9.5 9.25 9.5 8.00
23 May, 1985 9.25 9.25 9.25 9.25 1.00
22 May, 1985 9.5 9.75 9.25 9.5 15.00
21 May, 1985 9.75 9.75 9.75 9.75 3.00
20 May, 1985 9.75 10.0 9.75 9.75 16.00
17 May, 1985 10.0 10.0 9.5 10.0 56.00
16 May, 1985 10.0 10.0 9.75 10.0 18.00
15 May, 1985 10.0 10.0 10.0 10.0 8.00
14 May, 1985 10.0 10.0 9.75 10.0 25.00