US Gold Corp (USAU)

USD 11.9

(-3.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 11.0 11.75 11.0 11.0 70.00
28 Jan, 1985 11.5 11.75 11.5 11.5 104.00
25 Jan, 1985 11.5 11.5 11.5 11.5 28.00
24 Jan, 1985 11.25 11.75 11.25 11.25 88.00
23 Jan, 1985 11.75 11.75 11.5 11.75 56.00
22 Jan, 1985 11.75 12.25 11.5 11.75 244.00
21 Jan, 1985 11.75 11.75 11.0 11.75 193.00
18 Jan, 1985 10.25 10.25 10.25 10.25 66.00
17 Jan, 1985 10.0 10.0 9.75 10.0 84.00
16 Jan, 1985 9.75 10.0 9.75 9.75 134.00