US Gold Corp (USAU)

USD 13.34

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 13.0 13.75 12.75 13.0 76.00
12 Mar, 1985 13.75 13.75 13.5 13.75 10.00
11 Mar, 1985 13.75 14.0 13.75 13.75 39.00
08 Mar, 1985 13.75 13.75 13.25 13.75 36.00
07 Mar, 1985 13.25 13.25 13.0 13.25 59.00
06 Mar, 1985 13.25 13.5 13.0 13.25 55.00
05 Mar, 1985 13.5 13.5 12.75 13.5 86.00
04 Mar, 1985 12.5 13.0 12.5 12.5 50.00
01 Mar, 1985 13.0 13.0 12.75 13.0 31.00
28 Feb, 1985 12.5 12.5 12.25 12.5 35.00