U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 10.56 | 10.98 | 10.49 | 10.66 | 249.24 Thousand |
| 07 May, 2025 | 10.48 | 11.14 | 10.25 | 10.55 | 406.44 Thousand |
| 06 May, 2025 | 9.91 | 10.65 | 9.78 | 10.6 | 1.19 Million |
| 05 May, 2025 | 10.25 | 10.59 | 9.56 | 9.7 | 735.63 Thousand |
| 02 May, 2025 | 10.37 | 10.57 | 9.94 | 9.99 | 273.3 Thousand |
| 01 May, 2025 | 10.77 | 10.85 | 10.03 | 10.24 | 252.81 Thousand |
| 30 Apr, 2025 | 10.15 | 11.16 | 10.01 | 10.97 | 519.2 Thousand |
| 29 Apr, 2025 | 10.3 | 10.47 | 9.8 | 10.41 | 397.65 Thousand |
| 28 Apr, 2025 | 9.62 | 10.34 | 9.6 | 10.32 | 413.5 Thousand |
| 25 Apr, 2025 | 9.66 | 9.8 | 9.38 | 9.64 | 205.99 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE