U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.24 | 9.54 | 9.03 | 9.53 | 458.4 Thousand |
| 22 Apr, 2025 | 9.85 | 10.04 | 9.5 | 9.59 | 221.21 Thousand |
| 21 Apr, 2025 | 10.2 | 10.31 | 9.56 | 9.79 | 297.97 Thousand |
| 17 Apr, 2025 | 10.47 | 10.48 | 9.92 | 9.98 | 258.7 Thousand |
| 16 Apr, 2025 | 10.33 | 10.98 | 10.2 | 10.4 | 447.61 Thousand |
| 15 Apr, 2025 | 10.33 | 10.47 | 9.77 | 9.99 | 235.17 Thousand |
| 14 Apr, 2025 | 10.59 | 10.84 | 9.92 | 10.09 | 416.51 Thousand |
| 11 Apr, 2025 | 10.47 | 11.01 | 10.19 | 10.72 | 687.9 Thousand |
| 10 Apr, 2025 | 8.66 | 10.15 | 8.66 | 10.02 | 554.4 Thousand |
| 09 Apr, 2025 | 8.08 | 8.74 | 8.05 | 8.58 | 274.3 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE