US Century Bank (USCB)
USD 17.3
(1.47%)
USD 17.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 10.04 | 10.28 | 9.67 | 9.86 | 29.31 Thousand |
| 31 May, 2023 | 10.1 | 10.1 | 9.91 | 9.92 | 10.64 Thousand |
| 30 May, 2023 | 9.9 | 10.07 | 9.9 | 10.0 | 13.15 Thousand |
| 26 May, 2023 | 9.88 | 10.02 | 9.85 | 9.87 | 8355.00 |
| 25 May, 2023 | 9.85 | 9.92 | 9.75 | 9.75 | 18.41 Thousand |
| 24 May, 2023 | 10.07 | 10.07 | 9.9 | 9.91 | 15.49 Thousand |
| 23 May, 2023 | 10.03 | 10.16 | 9.9 | 10.1 | 21.11 Thousand |
| 22 May, 2023 | 9.71 | 10.22 | 9.65 | 9.96 | 17.09 Thousand |
| 19 May, 2023 | 10.02 | 10.02 | 9.56 | 9.56 | 9812.00 |
| 18 May, 2023 | 9.39 | 9.94 | 9.3 | 9.82 | 25.3 Thousand |
USEA
USEG
USGO
USAR
USARW
USAU