US Century Bank (USCB)
USD 17.3
(1.47%)
USD 17.3
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 9.12 | 9.66 | 9.12 | 9.65 | 20.37 Thousand |
| 16 May, 2023 | 8.96 | 9.41 | 8.96 | 9.22 | 8793.00 |
| 15 May, 2023 | 9.0 | 9.16 | 9.0 | 9.04 | 5289.00 |
| 12 May, 2023 | 8.88 | 9.15 | 8.88 | 9.06 | 8213.00 |
| 11 May, 2023 | 8.94 | 9.12 | 8.94 | 9.05 | 11.91 Thousand |
| 10 May, 2023 | 8.91 | 9.22 | 8.89 | 9.18 | 24.61 Thousand |
| 09 May, 2023 | 9.01 | 9.1 | 8.95 | 9.01 | 16.01 Thousand |
| 08 May, 2023 | 9.0 | 9.24 | 8.81 | 8.94 | 14.61 Thousand |
| 05 May, 2023 | 8.93 | 9.16 | 8.72 | 9.08 | 4918.00 |
| 04 May, 2023 | 8.93 | 8.99 | 8.56 | 8.91 | 48.88 Thousand |
USEA
USEG
USGO
USAR
USARW
USAU