US Century Bank (USCB)
USD 17.39
(-1.02%)
USD 17.39
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.0 | 9.24 | 8.81 | 8.94 | 14.61 Thousand |
| 05 May, 2023 | 8.93 | 9.16 | 8.72 | 9.08 | 4918.00 |
| 04 May, 2023 | 8.93 | 8.99 | 8.56 | 8.91 | 48.88 Thousand |
| 03 May, 2023 | 8.67 | 9.26 | 8.67 | 9.05 | 21.6 Thousand |
| 02 May, 2023 | 9.34 | 9.54 | 8.82 | 8.86 | 29.07 Thousand |
| 01 May, 2023 | 9.6 | 9.61 | 9.32 | 9.34 | 27.16 Thousand |
| 28 Apr, 2023 | 10.19 | 10.19 | 9.51 | 9.52 | 12.52 Thousand |
| 27 Apr, 2023 | 9.31 | 9.63 | 9.31 | 9.61 | 20.77 Thousand |
| 26 Apr, 2023 | 9.56 | 9.78 | 9.44 | 9.65 | 7524.00 |
| 25 Apr, 2023 | 9.61 | 9.82 | 9.46 | 9.61 | 7068.00 |
USEA
USEG
USGO
USAR
USARW
USAU